Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.06 | 4.08 | 4.02 | 4.04 | 252.1 Thousand |
| 05 Dec, 2022 | 4.14 | 4.16 | 4.03 | 4.04 | 181.09 Thousand |
| 02 Dec, 2022 | 4.1 | 4.2 | 4.0 | 4.18 | 287.2 Thousand |
| 01 Dec, 2022 | 4.19 | 4.26 | 4.14 | 4.14 | 213 Thousand |
| 30 Nov, 2022 | 4.01 | 4.2 | 3.99 | 4.2 | 270.42 Thousand |
| 29 Nov, 2022 | 4.07 | 4.08 | 3.97 | 4.01 | 174.5 Thousand |
| 28 Nov, 2022 | 4.16 | 4.19 | 4.06 | 4.07 | 162.08 Thousand |
| 25 Nov, 2022 | 4.17 | 4.22 | 4.1 | 4.19 | 72.97 Thousand |
| 23 Nov, 2022 | 4.15 | 4.22 | 4.04 | 4.18 | 171.78 Thousand |
| 22 Nov, 2022 | 4.18 | 4.27 | 3.99 | 4.13 | 583.98 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF