Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.69 | 3.84 | 3.6 | 3.67 | 290.92 Thousand |
| 19 Dec, 2022 | 3.68 | 3.84 | 3.66 | 3.74 | 258.28 Thousand |
| 16 Dec, 2022 | 3.63 | 3.7 | 3.5 | 3.66 | 685.22 Thousand |
| 15 Dec, 2022 | 3.81 | 3.82 | 3.57 | 3.59 | 891.6 Thousand |
| 14 Dec, 2022 | 4.07 | 4.11 | 3.82 | 3.85 | 316.34 Thousand |
| 13 Dec, 2022 | 4.16 | 4.23 | 3.93 | 4.05 | 510.71 Thousand |
| 12 Dec, 2022 | 3.79 | 4.05 | 3.79 | 4.04 | 348.75 Thousand |
| 09 Dec, 2022 | 3.75 | 4.02 | 3.69 | 3.82 | 284.97 Thousand |
| 08 Dec, 2022 | 3.96 | 3.99 | 3.74 | 3.75 | 753.68 Thousand |
| 07 Dec, 2022 | 4.05 | 4.09 | 3.96 | 3.97 | 253.95 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF