Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.77 | 5.09 | 4.69 | 5.08 | 447.33 Thousand |
| 19 Jan, 2023 | 4.6 | 4.73 | 4.59 | 4.7 | 378.65 Thousand |
| 18 Jan, 2023 | 4.51 | 4.67 | 4.49 | 4.64 | 411.09 Thousand |
| 17 Jan, 2023 | 4.27 | 4.54 | 4.27 | 4.49 | 249.29 Thousand |
| 13 Jan, 2023 | 4.15 | 4.36 | 4.14 | 4.29 | 283.72 Thousand |
| 12 Jan, 2023 | 4.05 | 4.17 | 3.95 | 4.17 | 224.02 Thousand |
| 11 Jan, 2023 | 4.08 | 4.08 | 3.95 | 4.01 | 416.66 Thousand |
| 10 Jan, 2023 | 4.2 | 4.21 | 4.05 | 4.06 | 253.16 Thousand |
| 09 Jan, 2023 | 4.15 | 4.25 | 4.09 | 4.2 | 272.68 Thousand |
| 06 Jan, 2023 | 3.99 | 4.14 | 3.92 | 4.12 | 229.2 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF