Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.04 | 5.17 | 4.77 | 5.05 | 161.75 Thousand |
| 02 Feb, 2023 | 4.96 | 5.18 | 4.96 | 5.1 | 281.04 Thousand |
| 01 Feb, 2023 | 4.51 | 4.95 | 4.51 | 4.94 | 346.16 Thousand |
| 31 Jan, 2023 | 4.68 | 4.82 | 4.47 | 4.5 | 941.97 Thousand |
| 30 Jan, 2023 | 4.81 | 4.84 | 4.7 | 4.73 | 250.53 Thousand |
| 27 Jan, 2023 | 4.92 | 5.03 | 4.88 | 4.91 | 232.84 Thousand |
| 26 Jan, 2023 | 5.11 | 5.13 | 4.91 | 4.96 | 255.59 Thousand |
| 25 Jan, 2023 | 5.0 | 5.11 | 4.84 | 5.05 | 371.24 Thousand |
| 24 Jan, 2023 | 5.01 | 5.06 | 4.96 | 5.0 | 242.8 Thousand |
| 23 Jan, 2023 | 5.08 | 5.08 | 4.88 | 5.03 | 405.99 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF