Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.14 | 4.17 | 3.95 | 3.96 | 255.65 Thousand |
| 04 Jan, 2023 | 4.12 | 4.22 | 4.1 | 4.17 | 356.86 Thousand |
| 03 Jan, 2023 | 3.86 | 4.17 | 3.86 | 4.11 | 460.47 Thousand |
| 30 Dec, 2022 | 3.92 | 3.92 | 3.77 | 3.81 | 163.54 Thousand |
| 29 Dec, 2022 | 3.75 | 3.93 | 3.72 | 3.87 | 140.18 Thousand |
| 28 Dec, 2022 | 3.89 | 3.93 | 3.7 | 3.73 | 261.98 Thousand |
| 27 Dec, 2022 | 3.89 | 3.89 | 3.8 | 3.86 | 214.29 Thousand |
| 23 Dec, 2022 | 3.97 | 4.01 | 3.86 | 3.88 | 247.9 Thousand |
| 22 Dec, 2022 | 3.84 | 3.98 | 3.74 | 3.96 | 373.98 Thousand |
| 21 Dec, 2022 | 3.7 | 3.86 | 3.7 | 3.77 | 366.91 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF