Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.2 | 3.21 | 3.07 | 3.07 | 196.16 Thousand |
| 26 Feb, 2024 | 3.06 | 3.2 | 3.01 | 3.16 | 283.52 Thousand |
| 23 Feb, 2024 | 2.99 | 3.1 | 2.95 | 3.08 | 145.17 Thousand |
| 22 Feb, 2024 | 3.03 | 3.11 | 2.94 | 2.98 | 276.57 Thousand |
| 21 Feb, 2024 | 3.08 | 3.1 | 2.97 | 3.01 | 189.74 Thousand |
| 20 Feb, 2024 | 3.18 | 3.2 | 3.09 | 3.09 | 189.32 Thousand |
| 16 Feb, 2024 | 3.29 | 3.29 | 3.2 | 3.21 | 153.29 Thousand |
| 15 Feb, 2024 | 3.15 | 3.31 | 3.15 | 3.3 | 208.81 Thousand |
| 14 Feb, 2024 | 3.07 | 3.21 | 3.03 | 3.19 | 256.68 Thousand |
| 13 Feb, 2024 | 3.23 | 3.23 | 2.98 | 3.02 | 350.53 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS