Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.36 | 3.41 | 3.31 | 3.32 | 235.34 Thousand |
| 25 Jan, 2024 | 3.33 | 3.36 | 3.29 | 3.33 | 266.87 Thousand |
| 24 Jan, 2024 | 3.36 | 3.38 | 3.27 | 3.27 | 211.22 Thousand |
| 23 Jan, 2024 | 3.32 | 3.41 | 3.32 | 3.35 | 223 Thousand |
| 22 Jan, 2024 | 3.18 | 3.34 | 3.17 | 3.34 | 344.9 Thousand |
| 19 Jan, 2024 | 3.2 | 3.23 | 3.15 | 3.17 | 295.24 Thousand |
| 18 Jan, 2024 | 3.16 | 3.24 | 3.15 | 3.23 | 246.74 Thousand |
| 17 Jan, 2024 | 3.17 | 3.19 | 3.12 | 3.16 | 420.92 Thousand |
| 16 Jan, 2024 | 3.23 | 3.28 | 3.17 | 3.24 | 340.52 Thousand |
| 12 Jan, 2024 | 3.34 | 3.34 | 3.18 | 3.23 | 503.48 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS