Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.17 | 3.27 | 3.17 | 3.25 | 194.38 Thousand |
| 08 Feb, 2024 | 3.14 | 3.19 | 3.11 | 3.14 | 169.32 Thousand |
| 07 Feb, 2024 | 3.17 | 3.2 | 3.11 | 3.13 | 271.75 Thousand |
| 06 Feb, 2024 | 3.19 | 3.23 | 3.16 | 3.17 | 214.98 Thousand |
| 05 Feb, 2024 | 3.22 | 3.27 | 3.17 | 3.19 | 209.52 Thousand |
| 02 Feb, 2024 | 3.25 | 3.31 | 3.23 | 3.27 | 238.24 Thousand |
| 01 Feb, 2024 | 3.33 | 3.4 | 3.26 | 3.29 | 212.45 Thousand |
| 31 Jan, 2024 | 3.31 | 3.37 | 3.28 | 3.28 | 421.2 Thousand |
| 30 Jan, 2024 | 3.41 | 3.41 | 3.34 | 3.34 | 280.61 Thousand |
| 29 Jan, 2024 | 3.32 | 3.43 | 3.28 | 3.42 | 323.36 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS