Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.16 | 3.16 | 3.08 | 3.13 | 259.21 Thousand |
| 25 Jul, 2024 | 3.08 | 3.16 | 3.04 | 3.09 | 223.86 Thousand |
| 24 Jul, 2024 | 3.11 | 3.14 | 3.04 | 3.04 | 132.03 Thousand |
| 23 Jul, 2024 | 3.02 | 3.15 | 3.0 | 3.13 | 249.92 Thousand |
| 22 Jul, 2024 | 3.03 | 3.05 | 2.99 | 3.03 | 99.22 Thousand |
| 19 Jul, 2024 | 3.08 | 3.08 | 2.99 | 3.01 | 85.07 Thousand |
| 18 Jul, 2024 | 3.1 | 3.17 | 3.05 | 3.07 | 135.81 Thousand |
| 17 Jul, 2024 | 3.15 | 3.17 | 3.1 | 3.13 | 112.64 Thousand |
| 16 Jul, 2024 | 3.09 | 3.18 | 3.08 | 3.16 | 219.05 Thousand |
| 15 Jul, 2024 | 2.95 | 3.1 | 2.95 | 3.07 | 145.49 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF