Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.17 | 3.26 | 3.12 | 3.22 | 246.61 Thousand |
| 11 Mar, 2024 | 3.08 | 3.16 | 3.06 | 3.12 | 241.37 Thousand |
| 08 Mar, 2024 | 3.08 | 3.19 | 3.07 | 3.08 | 234.84 Thousand |
| 07 Mar, 2024 | 2.95 | 3.09 | 2.93 | 3.04 | 221.35 Thousand |
| 06 Mar, 2024 | 2.9 | 2.95 | 2.86 | 2.92 | 186.4 Thousand |
| 05 Mar, 2024 | 2.91 | 2.95 | 2.8 | 2.88 | 198.64 Thousand |
| 04 Mar, 2024 | 3.2 | 3.2 | 2.85 | 2.86 | 540.46 Thousand |
| 01 Mar, 2024 | 3.26 | 3.27 | 3.2 | 3.2 | 215.62 Thousand |
| 29 Feb, 2024 | 3.19 | 3.33 | 3.16 | 3.23 | 451.7 Thousand |
| 28 Feb, 2024 | 3.07 | 3.16 | 3.03 | 3.1 | 295.66 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS