Rimini Street, Inc. (RMNI)
USD 3.28
(-7.61%)
USD 3.28
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.97 | 2.97 | 2.89 | 2.91 | 217.13 Thousand |
| 09 Apr, 2024 | 2.95 | 3.07 | 2.84 | 3.04 | 261.79 Thousand |
| 08 Apr, 2024 | 2.85 | 2.96 | 2.73 | 2.96 | 693.43 Thousand |
| 05 Apr, 2024 | 3.04 | 3.08 | 2.87 | 2.88 | 338.62 Thousand |
| 04 Apr, 2024 | 3.17 | 3.24 | 3.05 | 3.07 | 329.97 Thousand |
| 03 Apr, 2024 | 3.13 | 3.18 | 3.13 | 3.16 | 210.24 Thousand |
| 02 Apr, 2024 | 3.31 | 3.32 | 3.13 | 3.15 | 290.33 Thousand |
| 01 Apr, 2024 | 3.29 | 3.36 | 3.24 | 3.36 | 319.46 Thousand |
| 28 Mar, 2024 | 3.14 | 3.35 | 3.14 | 3.26 | 308 Thousand |
| 27 Mar, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 243.86 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS