Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 96.28 Thousand |
| 04 Oct, 2024 | 1.83 | 1.85 | 1.78 | 1.83 | 142.14 Thousand |
| 03 Oct, 2024 | 1.8 | 1.83 | 1.77 | 1.79 | 132.54 Thousand |
| 02 Oct, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 79.61 Thousand |
| 01 Oct, 2024 | 1.82 | 1.87 | 1.8 | 1.81 | 142.97 Thousand |
| 30 Sep, 2024 | 1.85 | 1.92 | 1.84 | 1.85 | 77.29 Thousand |
| 27 Sep, 2024 | 2.06 | 2.13 | 1.87 | 1.87 | 303.31 Thousand |
| 26 Sep, 2024 | 1.92 | 2.06 | 1.9 | 2.04 | 332.83 Thousand |
| 25 Sep, 2024 | 1.77 | 1.86 | 1.75 | 1.85 | 166.93 Thousand |
| 24 Sep, 2024 | 1.8 | 1.82 | 1.7 | 1.79 | 173.36 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF