Rimini Street, Inc. (RMNI)
USD 2.62
(-3.68%)
USD 2.62
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.3 | 3.34 | 3.23 | 3.28 | 301.98 Thousand |
| 02 Jan, 2024 | 3.22 | 3.42 | 3.16 | 3.31 | 410.89 Thousand |
| 29 Dec, 2023 | 3.27 | 3.33 | 3.26 | 3.27 | 169.71 Thousand |
| 28 Dec, 2023 | 3.32 | 3.36 | 3.2 | 3.27 | 245.71 Thousand |
| 27 Dec, 2023 | 3.42 | 3.42 | 3.26 | 3.31 | 284.37 Thousand |
| 26 Dec, 2023 | 3.34 | 3.42 | 3.34 | 3.41 | 175.2 Thousand |
| 22 Dec, 2023 | 3.34 | 3.42 | 3.26 | 3.37 | 230.81 Thousand |
| 21 Dec, 2023 | 3.24 | 3.32 | 3.23 | 3.32 | 194.47 Thousand |
| 20 Dec, 2023 | 3.25 | 3.4 | 3.19 | 3.2 | 496.28 Thousand |
| 19 Dec, 2023 | 3.08 | 3.25 | 3.03 | 3.24 | 415.31 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS