Rimini Street, Inc. (RMNI)
USD 2.62
(-3.68%)
USD 2.62
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.16 | 3.24 | 3.15 | 3.23 | 246.74 Thousand |
| 17 Jan, 2024 | 3.17 | 3.19 | 3.12 | 3.16 | 420.92 Thousand |
| 16 Jan, 2024 | 3.23 | 3.28 | 3.17 | 3.24 | 340.52 Thousand |
| 12 Jan, 2024 | 3.34 | 3.34 | 3.18 | 3.23 | 503.48 Thousand |
| 11 Jan, 2024 | 3.28 | 3.3 | 3.2 | 3.27 | 384.12 Thousand |
| 10 Jan, 2024 | 3.28 | 3.32 | 3.22 | 3.28 | 242.05 Thousand |
| 09 Jan, 2024 | 3.36 | 3.36 | 3.24 | 3.28 | 218.77 Thousand |
| 08 Jan, 2024 | 3.33 | 3.44 | 3.3 | 3.39 | 292.18 Thousand |
| 05 Jan, 2024 | 3.37 | 3.41 | 3.3 | 3.3 | 380.79 Thousand |
| 04 Jan, 2024 | 3.3 | 3.39 | 3.27 | 3.36 | 304.7 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS