Rimini Street, Inc. (RMNI)
USD 2.62
(-3.68%)
USD 2.62
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.33 | 3.4 | 3.26 | 3.29 | 212.45 Thousand |
| 31 Jan, 2024 | 3.31 | 3.37 | 3.28 | 3.28 | 421.2 Thousand |
| 30 Jan, 2024 | 3.41 | 3.41 | 3.34 | 3.34 | 280.61 Thousand |
| 29 Jan, 2024 | 3.32 | 3.43 | 3.28 | 3.42 | 323.36 Thousand |
| 26 Jan, 2024 | 3.36 | 3.41 | 3.31 | 3.32 | 235.34 Thousand |
| 25 Jan, 2024 | 3.33 | 3.36 | 3.29 | 3.33 | 266.87 Thousand |
| 24 Jan, 2024 | 3.36 | 3.38 | 3.27 | 3.27 | 211.22 Thousand |
| 23 Jan, 2024 | 3.32 | 3.41 | 3.32 | 3.35 | 223 Thousand |
| 22 Jan, 2024 | 3.18 | 3.34 | 3.17 | 3.34 | 344.9 Thousand |
| 19 Jan, 2024 | 3.2 | 3.23 | 3.15 | 3.17 | 295.24 Thousand |
300280
WSR
2211
SVCT
BF-B
BTS