Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.79 | 1.85 | 1.76 | 1.83 | 266.03 Thousand |
| 06 Sep, 2024 | 1.72 | 1.79 | 1.7 | 1.76 | 108.45 Thousand |
| 05 Sep, 2024 | 1.72 | 1.77 | 1.7 | 1.75 | 175.34 Thousand |
| 04 Sep, 2024 | 1.73 | 1.77 | 1.71 | 1.72 | 122.46 Thousand |
| 03 Sep, 2024 | 1.76 | 1.78 | 1.73 | 1.73 | 109.6 Thousand |
| 30 Aug, 2024 | 1.73 | 1.78 | 1.71 | 1.76 | 180.09 Thousand |
| 29 Aug, 2024 | 1.74 | 1.77 | 1.7 | 1.72 | 153.64 Thousand |
| 28 Aug, 2024 | 1.78 | 1.79 | 1.7 | 1.71 | 106.07 Thousand |
| 27 Aug, 2024 | 1.93 | 1.96 | 1.78 | 1.81 | 166.51 Thousand |
| 26 Aug, 2024 | 1.88 | 1.94 | 1.82 | 1.93 | 334.88 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF