Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 9.98 9.98 9.98 9.98 50 Thousand
03 Apr, 2017 9.95 9.95 9.95 9.95 7996.00
24 Mar, 2017 9.97 9.97 9.97 9.97 1000.00
22 Mar, 2017 9.96 9.96 9.95 9.96 1246.00
14 Mar, 2017 9.96 9.96 9.96 9.96 356.00
13 Mar, 2017 10.04 10.04 9.96 9.96 626.00
10 Mar, 2017 10.0 10.15 9.96 9.96 5825.00
09 Mar, 2017 10.0 10.0 9.9 9.96 1.35 Million
28 Feb, 2017 10.03 10.03 10.0 10.03 957.02 Thousand
24 Feb, 2017 10.02 10.02 10.0 10.0 615.00