Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 10.03 10.05 10.03 10.05 1104.00
05 Jun, 2017 10.03 10.05 10.02 10.05 4000.00
02 Jun, 2017 9.98 10.05 9.98 10.05 264.00
01 Jun, 2017 10.07 10.07 10.07 10.07 180.00
31 May, 2017 10.04 10.07 10.03 10.03 5700.00
30 May, 2017 10.02 10.04 10.02 10.04 22.57 Thousand
26 May, 2017 10.04 10.04 10.04 10.04 500.00
25 May, 2017 10.03 10.04 10.03 10.04 5500.00
24 May, 2017 10.04 10.04 10.04 10.04 700.00
23 May, 2017 10.04 10.04 10.03 10.04 23.81 Thousand