Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 9.95 9.99 9.95 9.99 5220.00
05 Jul, 2017 10.03 10.03 9.99 9.99 21.4 Thousand
30 Jun, 2017 10.01 10.01 10.01 10.01 101.00
29 Jun, 2017 9.99 9.99 9.99 9.99 200.00
23 Jun, 2017 10.03 10.03 10.03 10.03 200.00
22 Jun, 2017 10.05 10.05 10.02 10.02 900.00
19 Jun, 2017 10.05 10.05 9.97 10.05 250.3 Thousand
14 Jun, 2017 10.04 10.04 10.04 10.04 100.00
13 Jun, 2017 10.05 10.05 9.95 10.01 33.47 Thousand
12 Jun, 2017 10.03 10.05 10.02 10.05 17.2 Thousand