Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 9.91 9.93 9.91 9.93 24.87 Thousand
23 Aug, 2017 10.03 10.03 10.0 10.0 1721.00
16 Aug, 2017 10.04 10.04 10.04 10.04 4813.00
15 Aug, 2017 10.03 10.03 10.03 10.03 1700.00
14 Aug, 2017 9.9 10.04 9.9 10.04 200.00
09 Aug, 2017 10.03 10.03 10.03 10.03 1600.00
08 Aug, 2017 9.97 9.97 9.97 9.97 600.00
03 Aug, 2017 9.96 9.96 9.96 9.96 200.00
31 Jul, 2017 9.98 9.99 9.98 9.99 1300.00
27 Jul, 2017 9.93 9.93 9.93 9.93 97.96 Thousand