Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 9.9 9.9 9.65 9.75 4947.00
19 Oct, 2017 9.64 9.96 9.36 9.65 19.93 Thousand
18 Oct, 2017 8.58 9.94 8.58 9.47 2576.00
17 Oct, 2017 8.95 8.95 8.3 8.5 5209.00
16 Oct, 2017 10.05 10.05 8.94 8.95 9540.00
13 Oct, 2017 9.9 9.93 9.65 9.72 7999.00
12 Oct, 2017 10.0 10.0 9.85 9.85 9351.00
11 Oct, 2017 9.86 10.4 9.61 9.61 56.31 Thousand
09 Oct, 2017 8.9 9.85 8.9 9.85 950.00
06 Oct, 2017 9.5 9.5 8.78 8.9 2534.00