Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 9.97 9.97 9.6 9.7 10.57 Thousand
02 Nov, 2017 10.0 10.0 9.5 9.7 9566.00
01 Nov, 2017 9.75 9.83 9.6 9.75 39.2 Thousand
31 Oct, 2017 9.8 9.8 9.55 9.55 17.1 Thousand
30 Oct, 2017 9.71 9.71 9.71 9.71 550.00
27 Oct, 2017 9.7 9.9 9.7 9.9 3330.00
26 Oct, 2017 9.65 9.65 9.65 9.65 800.00
25 Oct, 2017 9.9 9.9 9.5 9.5 4379.00
24 Oct, 2017 9.9 9.9 9.56 9.75 5131.00
23 Oct, 2017 9.75 9.85 9.63 9.63 1708.00