Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 9.23 | 9.23 | 7.08 | 8.0 | 27.45 Thousand |
| 16 Nov, 2017 | 7.49 | 8.25 | 7.01 | 7.77 | 8889.00 |
| 15 Nov, 2017 | 7.22 | 7.65 | 6.58 | 6.58 | 18.68 Thousand |
| 14 Nov, 2017 | 8.35 | 8.5 | 7.22 | 7.22 | 27.53 Thousand |
| 13 Nov, 2017 | 8.9 | 9.01 | 8.47 | 8.47 | 5948.00 |
| 10 Nov, 2017 | 9.05 | 9.05 | 8.69 | 8.71 | 2441.00 |
| 09 Nov, 2017 | 9.4 | 9.4 | 9.22 | 9.22 | 6010.00 |
| 08 Nov, 2017 | 9.4 | 9.4 | 9.05 | 9.27 | 4429.00 |
| 07 Nov, 2017 | 9.66 | 9.75 | 9.15 | 9.21 | 21.43 Thousand |
| 06 Nov, 2017 | 9.68 | 9.68 | 9.6 | 9.65 | 4600.00 |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF