Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 8.05 | 8.05 | 7.83 | 7.98 | 17.76 Thousand |
| 15 Dec, 2017 | 8.03 | 8.05 | 8.0 | 8.02 | 34.96 Thousand |
| 14 Dec, 2017 | 7.95 | 8.09 | 7.6 | 7.97 | 76.68 Thousand |
| 13 Dec, 2017 | 7.27 | 8.25 | 7.27 | 7.97 | 69.96 Thousand |
| 12 Dec, 2017 | 7.92 | 8.02 | 7.57 | 7.96 | 17.49 Thousand |
| 11 Dec, 2017 | 7.96 | 8.32 | 7.81 | 7.98 | 22.97 Thousand |
| 08 Dec, 2017 | 7.43 | 7.96 | 7.0 | 7.96 | 229.59 Thousand |
| 07 Dec, 2017 | 7.44 | 7.45 | 7.14 | 7.4 | 24.19 Thousand |
| 06 Dec, 2017 | 7.5 | 7.5 | 6.8 | 7.29 | 42.14 Thousand |
| 05 Dec, 2017 | 7.5 | 7.5 | 7.23 | 7.34 | 44.71 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF