Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 8.55 | 8.59 | 8.48 | 8.48 | 4606.00 |
| 17 Jan, 2018 | 8.48 | 8.78 | 8.43 | 8.54 | 18.06 Thousand |
| 16 Jan, 2018 | 8.28 | 8.4 | 8.09 | 8.4 | 5005.00 |
| 12 Jan, 2018 | 8.16 | 8.39 | 8.12 | 8.39 | 8836.00 |
| 11 Jan, 2018 | 8.04 | 8.18 | 8.04 | 8.06 | 9858.00 |
| 10 Jan, 2018 | 8.21 | 8.3 | 8.19 | 8.29 | 12.26 Thousand |
| 09 Jan, 2018 | 7.9 | 8.36 | 7.89 | 8.05 | 23.59 Thousand |
| 08 Jan, 2018 | 7.74 | 7.78 | 7.47 | 7.59 | 3658.00 |
| 05 Jan, 2018 | 8.01 | 8.01 | 7.68 | 7.89 | 6102.00 |
| 04 Jan, 2018 | 7.85 | 7.9 | 7.53 | 7.7 | 5263.00 |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF