Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.98 | 7.98 | 7.85 | 7.92 | 3084.00 |
| 02 Jan, 2018 | 7.98 | 7.99 | 7.8 | 7.8 | 13.38 Thousand |
| 29 Dec, 2017 | 7.76 | 8.0 | 7.75 | 7.91 | 16.78 Thousand |
| 28 Dec, 2017 | 7.79 | 7.95 | 7.75 | 7.75 | 4851.00 |
| 27 Dec, 2017 | 7.68 | 7.81 | 7.6 | 7.67 | 7532.00 |
| 26 Dec, 2017 | 8.01 | 8.03 | 7.63 | 7.63 | 4375.00 |
| 22 Dec, 2017 | 7.96 | 8.02 | 7.71 | 7.71 | 2642.00 |
| 21 Dec, 2017 | 7.92 | 8.04 | 7.9 | 8.03 | 4161.00 |
| 20 Dec, 2017 | 7.9 | 8.05 | 7.9 | 7.98 | 2342.00 |
| 19 Dec, 2017 | 7.96 | 8.04 | 7.71 | 8.04 | 29.79 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF