Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.49 | 7.49 | 7.0 | 7.24 | 36.39 Thousand |
| 01 Dec, 2017 | 7.06 | 7.22 | 6.82 | 7.13 | 16.87 Thousand |
| 30 Nov, 2017 | 7.0 | 7.75 | 7.0 | 7.0 | 39.39 Thousand |
| 29 Nov, 2017 | 7.5 | 7.5 | 6.96 | 7.24 | 57.92 Thousand |
| 28 Nov, 2017 | 6.49 | 7.12 | 6.48 | 7.0 | 128.67 Thousand |
| 27 Nov, 2017 | 7.37 | 7.49 | 6.51 | 6.51 | 43.55 Thousand |
| 24 Nov, 2017 | 7.08 | 7.67 | 7.08 | 7.5 | 3510.00 |
| 22 Nov, 2017 | 7.29 | 7.4 | 6.82 | 7.3 | 24.27 Thousand |
| 21 Nov, 2017 | 7.69 | 7.69 | 7.39 | 7.54 | 16.3 Thousand |
| 20 Nov, 2017 | 7.5 | 7.71 | 6.96 | 7.46 | 7952.00 |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF