Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 8.6 9.9 8.6 9.75 499.86 Thousand
03 Oct, 2017 9.0 9.0 9.0 9.0 324.00
02 Oct, 2017 9.7 9.7 8.3 8.9 5410.00
29 Sep, 2017 9.9 9.9 8.88 9.5 2165.00
28 Sep, 2017 9.91 9.93 9.91 9.93 1600.00
25 Sep, 2017 9.91 9.91 9.91 9.91 159.00
18 Sep, 2017 9.95 10.0 9.95 10.0 30 Thousand
15 Sep, 2017 9.95 9.95 9.95 9.95 201.00
31 Aug, 2017 10.05 10.05 10.01 10.01 535.00
25 Aug, 2017 10.0 10.0 10.0 10.0 700.00