Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 10.03 10.04 10.02 10.04 677.49 Thousand
19 May, 2017 10.0 10.05 10.0 10.02 197.33 Thousand
18 May, 2017 10.0 10.0 10.0 10.0 214.58 Thousand
16 May, 2017 10.0 10.07 9.98 10.01 427.91 Thousand
04 May, 2017 9.9 10.04 9.9 10.04 520.00
27 Apr, 2017 10.0 10.0 10.0 10.0 1000.00
26 Apr, 2017 9.96 9.96 9.95 9.95 2568.00
21 Apr, 2017 9.95 9.95 9.95 9.95 304.00
18 Apr, 2017 9.99 9.99 9.99 9.99 100.00
13 Apr, 2017 9.98 9.98 9.98 9.98 1400.00