Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 10.0 10.05 10.0 10.05 418.25 Thousand
16 Feb, 2017 10.0 10.0 9.97 9.97 201.84 Thousand
15 Feb, 2017 10.0 10.0 10.0 10.0 310.00
14 Feb, 2017 10.0 10.05 10.0 10.05 144.71 Thousand
08 Feb, 2017 10.0 10.0 10.0 10.0 6000.00
07 Feb, 2017 10.0 10.0 10.0 10.0 777.00
02 Feb, 2017 10.0 10.0 9.99 9.99 2788.00
01 Feb, 2017 10.0 10.0 10.0 10.0 232.00
26 Jan, 2017 9.99 9.99 9.99 9.99 49 Thousand
25 Jan, 2017 9.96 9.98 9.96 9.98 3200.00