Rimini Street Inc (RMNI)

USD 4.02

(5.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 9.95 9.96 9.95 9.96 6100.00
18 Jan, 2017 9.94 9.94 9.94 9.94 190.00
13 Jan, 2017 9.92 9.93 9.92 9.93 3481.00
09 Jan, 2017 9.9 9.9 9.9 9.9 1000.00
29 Dec, 2016 9.91 9.91 9.91 9.91 224.86 Thousand
23 Dec, 2016 9.9 9.9 9.9 9.9 3910.00
22 Dec, 2016 9.9 9.9 9.9 9.9 4281.00
21 Dec, 2016 9.92 9.92 9.91 9.91 748.81 Thousand
20 Dec, 2016 9.9 9.9 9.9 9.9 1400.00
19 Dec, 2016 9.9 9.9 9.9 9.9 116.00