Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 53.42 53.57 51.12 51.98 1.24 Million
07 Mar, 2025 52.69 55.16 52.16 54.88 1 Million
06 Mar, 2025 52.26 53.92 51.44 52.58 794.44 Thousand
05 Mar, 2025 53.6 54.11 52.23 53.95 564.32 Thousand
04 Mar, 2025 52.21 54.78 50.92 53.3 841.25 Thousand
03 Mar, 2025 56.44 56.57 52.44 52.87 724.9 Thousand
28 Feb, 2025 53.47 55.94 52.62 55.89 1.43 Million
27 Feb, 2025 59.11 59.48 53.69 53.91 1 Million
26 Feb, 2025 58.6 59.21 57.92 58.56 728 Thousand
25 Feb, 2025 60.25 60.37 57.22 57.43 1.18 Million