Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 73.84 74.87 72.43 72.77 1.24 Million
08 Aug, 2025 72.5 73.97 72.03 72.86 896.23 Thousand
07 Aug, 2025 73.2 73.83 70.58 71.95 1.06 Million
06 Aug, 2025 73.03 73.42 70.91 71.56 1.11 Million
05 Aug, 2025 75.83 76.2 73.08 73.79 1.45 Million
04 Aug, 2025 73.1 75.77 72.41 75.73 1.31 Million
01 Aug, 2025 71.0 73.19 69.51 72.41 1.91 Million
31 Jul, 2025 74.0 74.94 73.15 73.93 1.94 Million
30 Jul, 2025 73.44 76.07 73.03 75.09 2.29 Million
29 Jul, 2025 68.0 73.3 65.31 73.15 3.63 Million