Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 73.13 75.49 72.5 74.55 1.17 Million
08 Sep, 2025 75.96 76.96 72.45 73.28 1.8 Million
05 Sep, 2025 76.93 78.47 74.6 74.81 1.35 Million
04 Sep, 2025 73.49 75.52 73.1 75.4 1.07 Million
03 Sep, 2025 73.52 74.87 72.68 73.67 1.02 Million
02 Sep, 2025 71.72 73.9 70.9 73.49 1.38 Million
29 Aug, 2025 80.21 80.79 73.07 73.77 2.31 Million
28 Aug, 2025 77.85 81.89 76.49 81.09 2.27 Million
27 Aug, 2025 74.33 76.19 74.18 75.05 1.04 Million
26 Aug, 2025 73.89 75.69 73.84 75.03 1.08 Million