Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 30.5 32.25 29.75 32.25 900.4 Thousand
19 May, 1997 30.5 30.88 29.75 30.38 1.36 Million
16 May, 1997 32.13 32.5 29.5 31.75 3.87 Million
15 May, 1997 32.0 34.75 29.88 31.5 8.07 Million
14 May, 1997 30.25 30.5 22.5 30.25 20.7 Million