Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 39.5 45.25 39.25 43.75 3.77 Million
17 Jun, 1997 37.0 39.75 36.25 39.38 1.69 Million
16 Jun, 1997 33.88 37.5 33.75 36.25 1.47 Million
13 Jun, 1997 31.75 34.63 31.38 33.25 1.18 Million
12 Jun, 1997 31.5 31.75 30.88 31.63 567.6 Thousand
11 Jun, 1997 30.38 31.5 30.25 31.5 310.8 Thousand
10 Jun, 1997 30.88 31.13 30.25 30.25 884.4 Thousand
09 Jun, 1997 32.0 32.0 30.75 31.0 574.8 Thousand
06 Jun, 1997 30.5 30.5 29.88 30.38 708.4 Thousand
05 Jun, 1997 31.0 31.0 30.25 30.38 448.4 Thousand