Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 47.75 47.88 45.5 46.06 748.8 Thousand
01 Jul, 1997 46.5 47.5 45.0 47.38 684 Thousand
30 Jun, 1997 45.5 47.75 43.5 46.5 1.83 Million
27 Jun, 1997 47.0 47.0 45.5 45.75 809.2 Thousand
26 Jun, 1997 47.88 48.75 46.25 47.13 708.8 Thousand
25 Jun, 1997 48.0 49.25 46.88 48.0 1.18 Million
24 Jun, 1997 44.5 48.88 44.5 48.13 2.5 Million
23 Jun, 1997 47.0 47.5 42.5 44.5 3.38 Million
20 Jun, 1997 52.5 53.0 47.0 47.63 4.41 Million
19 Jun, 1997 46.63 51.38 46.0 51.31 6.11 Million