Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 55.19 56.0 54.88 55.25 768.4 Thousand
30 Jul, 1997 55.5 56.0 53.25 53.69 1.45 Million
29 Jul, 1997 50.0 55.63 50.0 55.0 1.82 Million
28 Jul, 1997 49.25 51.0 49.13 50.25 820 Thousand
25 Jul, 1997 50.25 50.75 47.5 49.0 1.02 Million
24 Jul, 1997 51.0 51.63 48.5 50.75 1.77 Million
23 Jul, 1997 51.25 52.63 50.25 51.0 1.23 Million
22 Jul, 1997 51.88 52.0 49.63 50.5 848.4 Thousand
21 Jul, 1997 45.75 52.5 45.5 52.0 2.26 Million
18 Jul, 1997 45.25 45.5 44.25 44.75 682.8 Thousand