Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 47.0 47.13 44.63 45.5 779.6 Thousand
16 Jul, 1997 47.38 48.13 47.13 47.25 1.4 Million
15 Jul, 1997 47.0 47.19 46.25 46.75 1.03 Million
14 Jul, 1997 47.25 47.5 45.38 46.13 755.2 Thousand
11 Jul, 1997 47.63 48.13 46.5 46.88 660 Thousand
10 Jul, 1997 48.38 48.75 47.0 47.88 524 Thousand
09 Jul, 1997 50.25 50.25 48.13 48.5 924.8 Thousand
08 Jul, 1997 48.63 50.19 48.0 49.75 1.36 Million
07 Jul, 1997 46.75 48.5 46.63 48.0 1.27 Million
03 Jul, 1997 46.13 46.75 45.75 46.5 390 Thousand