Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 95.88 98.51 93.72 98.03 1.33 Million
02 Dec, 2025 95.92 99.76 95.71 96.21 1.1 Million
01 Dec, 2025 93.41 95.22 92.03 94.19 990.14 Thousand
28 Nov, 2025 94.93 95.62 94.11 95.57 674.84 Thousand
26 Nov, 2025 93.74 96.26 92.11 94.87 1.24 Million
25 Nov, 2025 91.09 92.59 88.3 92.45 1.16 Million
24 Nov, 2025 89.59 93.62 89.0 92.75 2.02 Million
21 Nov, 2025 87.25 89.84 82.51 88.15 2.22 Million
20 Nov, 2025 95.02 96.0 85.56 87.28 3.48 Million
19 Nov, 2025 88.25 92.29 88.1 90.22 1.33 Million