Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 89.3 90.39 87.1 87.7 1.72 Million
17 Nov, 2025 94.04 95.6 89.05 91.13 1.84 Million
14 Nov, 2025 87.88 96.5 87.62 95.25 1.41 Million
13 Nov, 2025 100.75 100.98 90.4 92.37 2.84 Million
12 Nov, 2025 107.45 107.5 101.54 102.21 1.77 Million
11 Nov, 2025 109.51 109.64 103.0 104.93 1.49 Million
10 Nov, 2025 111.24 114.37 109.69 110.6 1.63 Million
07 Nov, 2025 103.24 107.76 100.66 107.67 1.72 Million
06 Nov, 2025 108.24 109.54 103.44 106.49 2.19 Million
05 Nov, 2025 102.05 110.26 102.05 108.61 2.12 Million