Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 60.09 61.11 59.87 60.55 595.95 Thousand
17 Jun, 2025 59.75 60.95 59.75 59.94 745.5 Thousand
16 Jun, 2025 58.91 60.57 58.81 60.37 967.64 Thousand
13 Jun, 2025 59.49 59.88 57.98 58.1 893.2 Thousand
12 Jun, 2025 60.47 61.38 60.3 60.66 713.1 Thousand
11 Jun, 2025 61.3 63.15 60.61 61.21 1.28 Million
10 Jun, 2025 59.46 60.25 59.27 59.7 627.8 Thousand
09 Jun, 2025 58.39 59.88 58.01 59.03 645.13 Thousand
06 Jun, 2025 57.65 57.86 57.12 57.43 825.4 Thousand
05 Jun, 2025 57.74 58.1 56.21 56.56 977.3 Thousand