Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 97.58 97.99 96.13 97.51 981.37 Thousand
20 Oct, 2025 98.05 99.94 97.22 97.77 1.14 Million
17 Oct, 2025 96.24 98.15 94.91 96.26 950.34 Thousand
16 Oct, 2025 97.77 101.0 96.32 98.15 1.9 Million
15 Oct, 2025 96.9 98.03 95.37 97.22 1.52 Million
14 Oct, 2025 93.46 97.08 93.0 94.85 1.59 Million
13 Oct, 2025 95.6 97.59 92.88 97.01 2.08 Million
10 Oct, 2025 96.66 97.44 89.35 89.57 3.28 Million
09 Oct, 2025 98.7 100.22 96.27 98.72 1.42 Million
08 Oct, 2025 96.64 100.12 95.55 99.43 1.45 Million