Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 44.74 45.0 43.78 44.28 860.1 Thousand
21 Apr, 2025 44.74 45.52 43.21 44.05 592.5 Thousand
17 Apr, 2025 46.24 46.39 44.82 45.72 739.11 Thousand
16 Apr, 2025 45.41 46.52 44.56 45.92 1.08 Million
15 Apr, 2025 47.32 48.33 47.22 47.47 591.4 Thousand
14 Apr, 2025 48.85 49.24 45.86 47.24 879.2 Thousand
11 Apr, 2025 45.81 47.41 44.81 47.04 992.13 Thousand
10 Apr, 2025 49.18 49.42 44.86 46.24 1.5 Million
09 Apr, 2025 42.91 52.71 42.18 52.29 1.83 Million
08 Apr, 2025 46.81 47.34 41.43 42.9 1.54 Million