Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 73.52 74.39 73.13 73.3 564.14 Thousand
22 Aug, 2025 70.53 74.63 70.45 73.77 1 Million
21 Aug, 2025 69.46 71.13 69.37 70.44 640.96 Thousand
20 Aug, 2025 69.64 69.87 67.15 69.68 1.54 Million
19 Aug, 2025 75.37 75.37 69.64 69.78 1.75 Million
18 Aug, 2025 74.15 75.79 73.75 75.77 605.57 Thousand
15 Aug, 2025 75.58 75.58 73.6 74.22 867.98 Thousand
14 Aug, 2025 75.37 76.7 75.21 76.0 798.65 Thousand
13 Aug, 2025 77.75 78.16 75.4 76.79 1 Million
12 Aug, 2025 73.3 76.63 72.34 76.44 1.1 Million