Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 63.78 65.38 63.3 64.24 1.88 Million
25 Jul, 2025 64.02 64.34 62.81 62.85 974.17 Thousand
24 Jul, 2025 65.67 65.92 63.0 64.21 1.21 Million
23 Jul, 2025 66.4 66.69 64.84 65.95 1.08 Million
22 Jul, 2025 68.51 68.7 65.18 66.61 1.23 Million
21 Jul, 2025 68.88 70.05 68.31 68.91 1.72 Million
18 Jul, 2025 68.95 69.43 67.57 68.21 1.03 Million
17 Jul, 2025 67.45 68.83 66.88 68.17 1.65 Million
16 Jul, 2025 64.31 66.87 63.72 66.79 1.22 Million
15 Jul, 2025 64.77 65.45 64.11 64.53 814.5 Thousand