Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 62.96 63.23 60.06 60.16 833.55 Thousand
21 Feb, 2025 65.74 65.74 62.28 62.73 834.94 Thousand
20 Feb, 2025 66.16 66.92 64.33 64.95 672.52 Thousand
19 Feb, 2025 68.14 68.66 65.93 66.33 1.39 Million
18 Feb, 2025 63.86 68.67 63.71 68.59 1.69 Million
14 Feb, 2025 62.87 63.07 61.59 62.96 872.73 Thousand
13 Feb, 2025 63.07 63.71 61.69 62.6 999.21 Thousand
12 Feb, 2025 63.31 64.01 62.52 63.07 1.03 Million
11 Feb, 2025 66.36 67.32 64.68 64.72 968.81 Thousand
10 Feb, 2025 67.08 68.03 65.71 67.17 918 Thousand