Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 63.53 63.79 62.37 62.97 924.81 Thousand
23 Jan, 2025 62.97 63.91 62.35 63.9 735.31 Thousand
22 Jan, 2025 63.73 65.07 63.63 64.5 851.63 Thousand
21 Jan, 2025 62.49 63.74 61.75 63.05 761.75 Thousand
17 Jan, 2025 61.16 62.1 60.44 61.92 704.82 Thousand
16 Jan, 2025 59.72 60.43 58.89 59.67 601.64 Thousand
15 Jan, 2025 58.24 59.17 57.69 58.9 517.65 Thousand
14 Jan, 2025 56.89 57.49 55.84 56.65 525.3 Thousand
13 Jan, 2025 55.14 56.21 54.43 56.05 756.55 Thousand
10 Jan, 2025 55.96 56.58 55.07 56.23 693.82 Thousand