Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 67.85 67.9 66.25 67.0 1.31 Million
06 Feb, 2025 67.17 69.15 66.57 67.28 1.16 Million
05 Feb, 2025 64.01 67.9 63.02 67.75 1.58 Million
04 Feb, 2025 61.93 65.18 60.36 64.44 2.08 Million
03 Feb, 2025 59.32 61.72 59.32 60.35 1.96 Million
31 Jan, 2025 61.09 62.86 60.83 61.62 1.23 Million
30 Jan, 2025 59.98 61.35 59.73 61.21 856.92 Thousand
29 Jan, 2025 60.77 61.26 57.69 59.29 1.66 Million
28 Jan, 2025 57.86 60.17 57.01 60.13 1.22 Million
27 Jan, 2025 59.78 60.21 56.84 57.96 2.37 Million