Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 63.5 63.63 61.16 63.28 1.02 Million
11 Jul, 2025 64.0 64.58 63.56 64.06 478.59 Thousand
10 Jul, 2025 65.64 65.64 64.19 64.6 580.56 Thousand
09 Jul, 2025 65.13 65.76 64.26 64.79 533.52 Thousand
08 Jul, 2025 64.5 65.71 63.55 65.18 928.96 Thousand
07 Jul, 2025 65.15 65.44 63.56 63.79 743.64 Thousand
03 Jul, 2025 65.76 66.36 65.26 65.89 664.65 Thousand
02 Jul, 2025 63.69 65.42 63.59 65.0 1.02 Million
01 Jul, 2025 63.39 64.56 61.99 64.14 1.12 Million
30 Jun, 2025 64.51 64.9 63.28 64.02 1.19 Million