Rambus Inc. (RMBS)

USD 51.29

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 49.51 50.47 49.29 50.17 704.6 Thousand
05 May, 2025 50.31 51.7 50.29 50.72 907.3 Thousand
02 May, 2025 50.04 51.95 49.87 51.29 1.02 Million
01 May, 2025 50.05 51.0 48.8 48.88 1.28 Million
30 Apr, 2025 47.6 48.98 46.57 48.79 1.4 Million
29 Apr, 2025 52.0 52.12 49.23 49.27 2.41 Million
28 Apr, 2025 50.9 52.65 50.61 52.22 2.02 Million
25 Apr, 2025 48.38 51.0 48.26 50.94 942.52 Thousand
24 Apr, 2025 46.86 49.78 46.08 49.36 1.5 Million
23 Apr, 2025 46.97 48.12 45.88 45.94 1.3 Million