Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 31.63 31.75 30.63 30.75 331.6 Thousand
03 Jun, 1997 32.0 32.0 31.13 31.63 350.4 Thousand
02 Jun, 1997 32.25 32.88 30.88 32.25 648 Thousand
30 May, 1997 29.63 31.75 27.75 31.5 1.25 Million
29 May, 1997 30.63 30.75 30.0 30.0 399.2 Thousand
28 May, 1997 31.75 31.75 30.25 30.75 698 Thousand
27 May, 1997 31.0 32.0 31.0 31.5 534.4 Thousand
23 May, 1997 30.88 31.25 30.5 30.75 439.6 Thousand
22 May, 1997 30.63 31.25 30.38 31.25 837.6 Thousand
21 May, 1997 32.25 32.25 30.5 30.75 663.2 Thousand