Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 77.13 79.25 76.13 77.75 2.24 Million
27 Aug, 1997 79.63 81.5 76.0 78.75 2.64 Million
26 Aug, 1997 81.38 82.38 79.5 79.5 1.93 Million
25 Aug, 1997 84.25 86.0 81.25 83.06 2.89 Million
22 Aug, 1997 76.13 83.5 73.13 81.5 4.81 Million
21 Aug, 1997 83.88 85.13 82.75 83.81 2.89 Million
20 Aug, 1997 77.13 82.88 77.0 82.0 3.61 Million
19 Aug, 1997 73.38 77.75 72.88 75.88 3.79 Million
18 Aug, 1997 71.13 72.81 69.5 72.25 1.97 Million
15 Aug, 1997 68.25 73.0 67.88 69.5 6.08 Million