Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 59.75 61.0 54.88 55.38 3.06 Million
25 Sep, 1997 57.25 61.0 57.25 58.88 4.55 Million
24 Sep, 1997 50.75 58.75 50.5 56.75 7.42 Million
23 Sep, 1997 53.5 55.81 52.38 52.63 4.1 Million
22 Sep, 1997 61.44 61.5 55.38 57.44 3.9 Million
19 Sep, 1997 64.56 64.63 62.38 62.63 1.41 Million
18 Sep, 1997 65.63 66.0 64.25 64.69 1.15 Million
17 Sep, 1997 66.88 66.88 65.0 65.5 1.51 Million
16 Sep, 1997 67.5 68.63 65.0 66.13 2.23 Million
15 Sep, 1997 70.0 71.5 67.0 67.19 1.61 Million