Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 58.38 58.63 53.5 54.88 1.27 Million
23 Oct, 1997 55.88 59.06 55.0 57.63 1.95 Million
22 Oct, 1997 57.5 59.25 57.25 59.25 970.8 Thousand
21 Oct, 1997 56.88 58.5 56.88 57.44 1.31 Million
20 Oct, 1997 57.0 57.44 54.88 56.88 1.43 Million
17 Oct, 1997 54.5 56.63 52.25 55.5 1.37 Million
16 Oct, 1997 59.5 59.75 54.13 54.5 2.42 Million
15 Oct, 1997 54.88 58.63 54.38 58.44 4.31 Million
14 Oct, 1997 54.5 55.06 52.0 52.5 1.5 Million
13 Oct, 1997 56.0 56.25 54.0 54.75 877.6 Thousand